Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de WhaleRoom (WHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.402412 | $0.400724 | $0.402559 | $0.401426 | - | - |
| Apr-24 2024 | $0.401146 | $0.400727 | $0.401727 | $0.401378 | - | - |
| Apr-23 2024 | $0.40141 | $0.399098 | $0.401564 | $0.399665 | - | - |
| Apr-22 2024 | $0.399533 | $0.398643 | $0.399993 | $0.399843 | - | - |
| Apr-21 2024 | $0.399712 | $0.399374 | $0.400047 | $0.399562 | $4 | - |
| Apr-20 2024 | $0.399543 | $0.399506 | $0.399843 | $0.399843 | - | - |
| Apr-19 2024 | $0.399843 | $0.397893 | $0.400011 | $0.398849 | $7 | - |
| Apr-18 2024 | $0.39898 | $0.39898 | $0.426992 | $0.426051 | $10 | - |
| Apr-17 2024 | $0.426332 | $0.424138 | $0.426338 | $0.424357 | - | - |
| Apr-16 2024 | $0.424364 | $0.423725 | $0.425134 | $0.424365 | $158 | - |
| Apr-15 2024 | $0.424487 | $0.424343 | $0.425924 | $0.425265 | - | - |
| Apr-14 2024 | $0.425321 | $0.422597 | $0.426308 | $0.42435 | - | - |
| Apr-13 2024 | $0.42441 | $0.42441 | $0.42533 | $0.42533 | - | - |
| Apr-12 2024 | $0.42533 | $0.424453 | $0.428499 | $0.428422 | - | - |
| Apr-11 2024 | $0.428575 | $0.427912 | $0.429464 | $0.429268 | - | - |