Cap Mercado $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhaleRoom (WHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.350898 | $0.350889 | $0.351193 | $0.350968 | $44 | - |
| May-04 2024 | $0.35096 | $0.350919 | $0.351082 | $0.350935 | - | - |
| May-03 2024 | $0.350935 | $0.349668 | $0.351797 | $0.349668 | - | - |
| May-02 2024 | $0.349831 | $0.348184 | $0.349831 | $0.349412 | - | - |
| May-01 2024 | $0.349428 | $0.347378 | $0.349445 | $0.347646 | - | - |
| Apr-30 2024 | $0.347716 | $0.347716 | $0.402283 | $0.401737 | $14 | - |
| Apr-29 2024 | $0.401896 | $0.401298 | $0.402349 | $0.401481 | - | - |
| Apr-28 2024 | $0.401356 | $0.400877 | $0.401356 | $0.400877 | - | - |
| Apr-27 2024 | $0.400858 | $0.400764 | $0.400987 | $0.400987 | - | - |
| Apr-26 2024 | $0.400949 | $0.400338 | $0.402799 | $0.402268 | - | - |
| Apr-25 2024 | $0.402412 | $0.400724 | $0.402559 | $0.401426 | - | - |
| Apr-24 2024 | $0.401146 | $0.400727 | $0.401727 | $0.401378 | - | - |
| Apr-23 2024 | $0.40141 | $0.399098 | $0.401564 | $0.399665 | - | - |
| Apr-22 2024 | $0.399533 | $0.398643 | $0.399993 | $0.399843 | - | - |
| Apr-21 2024 | $0.399712 | $0.399374 | $0.400047 | $0.399562 | $4 | - |