Cap Marché $2.45T
-1.76%
Volume 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.272811 | $0.27243 | $0.273299 | $0.272625 | $0 | - |
Jul-30 2024 | $0.272619 | $0.27229 | $0.273062 | $0.27268 | $0 | - |
Jul-29 2024 | $0.272801 | $0.272543 | $0.273957 | $0.273644 | $0 | - |
Jul-28 2024 | $0.273611 | $0.273611 | $0.273941 | $0.273941 | $0 | - |
Jul-27 2024 | $0.273953 | $0.273815 | $0.273953 | $0.273865 | $0 | - |
Jul-26 2024 | $0.273878 | $0.273458 | $0.273903 | $0.273592 | $0 | - |
Jul-25 2024 | $0.273457 | $0.272998 | $0.273795 | $0.27317 | $0 | - |
Jul-24 2024 | $0.273195 | $0.273062 | $0.273794 | $0.273496 | $0 | - |
Jul-23 2024 | $0.273574 | $0.273549 | $0.274646 | $0.274571 | $0 | - |
Jul-22 2024 | $0.274556 | $0.274152 | $0.274706 | $0.274706 | $0 | - |
Jul-21 2024 | $0.274815 | $0.274464 | $0.274815 | $0.274558 | $0 | - |
Jul-20 2024 | $0.274571 | $0.274395 | $0.274596 | $0.274471 | $0 | - |
Jul-19 2024 | $0.274484 | $0.27422 | $0.274568 | $0.274568 | $0 | - |
Jul-18 2024 | $0.274699 | $0.274646 | $0.275717 | $0.275717 | - | - |
Jul-17 2024 | $0.275728 | $0.27467 | $0.27577 | $0.27467 | - | - |