Cap Marché zł10.12T
-1.03%
Volume 24h zł555.96B
-1.53%
BTC % 50.51%
-0.47%
ETH % 17.19%
0.87%
Monnaies
27.784
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł260,416,149 | zł260,416,149 | zł260,416,149 | zł260,416,149 | - | - |
Jun-19 2024 | zł260,416,149 | zł260,416,149 | zł291,079,119 | zł291,079,119 | zł3,025 | - |
Jun-18 2024 | zł291,079,119 | zł291,079,119 | zł291,079,119 | zł291,079,119 | - | - |
Jun-17 2024 | zł291,079,119 | zł291,079,119 | zł291,079,119 | zł291,079,119 | - | - |
Jun-16 2024 | zł291,079,119 | zł281,704,549 | zł291,079,119 | zł281,704,549 | zł748 | - |
Jun-15 2024 | zł281,704,549 | zł280,826,887 | zł281,704,549 | zł280,826,887 | zł212 | - |
Jun-14 2024 | zł280,826,887 | zł280,826,887 | zł280,826,887 | zł280,826,887 | - | - |
Jun-13 2024 | zł280,826,887 | zł280,826,887 | zł290,883,789 | zł290,883,789 | zł2 | - |
Jun-12 2024 | zł290,883,789 | zł281,049,453 | zł290,883,789 | zł281,049,453 | zł0 | - |
Jun-11 2024 | zł281,049,453 | zł280,394,426 | zł289,505,685 | zł289,505,685 | zł21 | - |
Jun-10 2024 | zł289,505,685 | zł289,505,685 | zł328,250,227 | zł328,250,227 | zł4 | - |
Jun-09 2024 | zł328,250,227 | zł328,250,227 | zł328,250,227 | zł328,250,227 | - | - |
Jun-08 2024 | zł328,250,227 | zł328,250,227 | zł328,250,227 | zł328,250,227 | - | - |
Jun-07 2024 | zł328,250,227 | zł328,250,227 | zł328,250,227 | zł328,250,227 | - | - |
Jun-06 2024 | zł328,250,227 | zł328,250,227 | zł328,691,088 | zł328,691,088 | zł9 | - |
Analyse historique et de marché du prix de Whale Exploder (WHEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 412 jours, à partir du jour 07-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0446 PLN.