Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WEWECOIN (WEWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008583 | $0.0000008582 | $0.0000008583 | $0.0000008582 | - | - |
| Oct-03 2025 | $0.0000008496 | $0.0000008446 | $0.0000008496 | $0.0000008469 | $1 | - |
| Oct-02 2025 | $0.0000008469 | $0.0000008277 | $0.0000008469 | $0.0000008309 | - | - |
| Oct-01 2025 | $0.0000008309 | $0.0000008162 | $0.000000833 | $0.0000008162 | $2 | - |
| Sep-30 2025 | $0.0000008162 | $0.0000008162 | $0.0000008306 | $0.0000008275 | - | - |
| Sep-29 2025 | $0.0000008275 | $0.0000008177 | $0.0000008287 | $0.0000008177 | - | - |
| Sep-28 2025 | $0.0000008177 | $0.0000008177 | $0.000000836 | $0.0000008194 | - | - |
| Sep-27 2025 | $0.0000008194 | $0.0000008194 | $0.0000008378 | $0.0000008359 | - | - |
| Sep-26 2025 | $0.0000008359 | $0.0000008359 | $0.0000008517 | $0.0000008517 | - | - |
| Sep-25 2025 | $0.0000008517 | $0.0000008517 | $0.0000008574 | $0.0000008574 | - | - |
| Sep-24 2025 | $0.0000008574 | $0.0000008574 | $0.0000008683 | $0.0000008671 | - | - |
| Sep-23 2025 | $0.0000008671 | $0.000000849 | $0.0000008694 | $0.0000008656 | - | - |
| Sep-22 2025 | $0.0000008656 | $0.0000008656 | $0.0000008826 | $0.0000008826 | - | - |
| Sep-21 2025 | $0.0000008826 | $0.0000008826 | $0.0000009176 | $0.0000008902 | - | - |
| Sep-20 2025 | $0.0000008902 | $0.0000008902 | $0.0000009207 | $0.0000009195 | - | - |