Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005018 | $0.0000005018 | $0.000000509 | $0.000000509 | - | - |
| Apr-28 2026 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Apr-27 2026 | $0.000000509 | $0.0000005084 | $0.000000509 | $0.0000005084 | - | - |
| Apr-26 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-25 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-24 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-23 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-22 2026 | $0.0000005084 | $0.0000005044 | $0.0000005084 | $0.0000005054 | - | - |
| Apr-21 2026 | $0.0000005054 | $0.0000005054 | $0.0000005216 | $0.0000005216 | - | - |
| Apr-20 2026 | $0.0000005216 | $0.0000005216 | $0.0000005216 | $0.0000005216 | - | - |
| Apr-19 2026 | $0.0000005216 | $0.0000005216 | $0.0000005279 | $0.0000005279 | - | - |
| Apr-18 2026 | $0.0000005279 | $0.0000005279 | $0.0000005279 | $0.0000005279 | - | - |
| Apr-17 2026 | $0.0000005279 | $0.0000005267 | $0.0000005279 | $0.0000005267 | - | - |
| Apr-16 2026 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | - |
| Apr-15 2026 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | - |