시가총액 $2.74T
0.38%
볼륨 24시간 $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
코인
34.545
+4
거래소
885
마지막 업데이트
49 초 전에
WEWECOIN (WEWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005018 | $0.0000005018 | $0.000000509 | $0.000000509 | - | - |
| Apr-28 2026 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Apr-27 2026 | $0.000000509 | $0.0000005084 | $0.000000509 | $0.0000005084 | - | - |
| Apr-26 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-25 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-24 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-23 2026 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | - |
| Apr-22 2026 | $0.0000005084 | $0.0000005044 | $0.0000005084 | $0.0000005054 | - | - |
| Apr-21 2026 | $0.0000005054 | $0.0000005054 | $0.0000005216 | $0.0000005216 | - | - |
| Apr-20 2026 | $0.0000005216 | $0.0000005216 | $0.0000005216 | $0.0000005216 | - | - |
| Apr-19 2026 | $0.0000005216 | $0.0000005216 | $0.0000005279 | $0.0000005279 | - | - |
| Apr-18 2026 | $0.0000005279 | $0.0000005279 | $0.0000005279 | $0.0000005279 | - | - |
| Apr-17 2026 | $0.0000005279 | $0.0000005267 | $0.0000005279 | $0.0000005267 | - | - |
| Apr-16 2026 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | - |
| Apr-15 2026 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | - |