Cap Marché zł9.05T
-6.36%
Volume 24h zł715.16B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monnaies
27.951
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł13,110.68 | zł13,040.62 | zł13,599.19 | zł13,599.19 | zł4,719,445,408 | zł44,252,714,023 |
Jul-02 2024 | zł13,598.30 | zł13,567.52 | zł13,739.09 | zł13,700.02 | zł2,892,952,674 | zł45,898,588,542 |
Jul-01 2024 | zł13,721.36 | zł13,663.60 | zł13,920.45 | zł13,663.60 | zł3,740,796,422 | zł46,313,972,549 |
Jun-30 2024 | zł13,653.30 | zł13,364.82 | zł13,653.30 | zł13,429.30 | zł2,722,491,901 | zł46,084,252,481 |
Jun-29 2024 | zł13,433.14 | zł13,427.18 | zł13,496.76 | zł13,427.18 | zł2,295,459,298 | zł45,341,141,437 |
Jun-28 2024 | zł13,412.67 | zł13,412.67 | zł13,760.81 | zł13,706.55 | zł4,459,021,857 | zł45,272,029,679 |
Jun-27 2024 | zł13,707.23 | zł13,411.09 | zł13,733.91 | zł13,417.12 | zł5,791,793,668 | zł46,266,281,551 |
Jun-26 2024 | zł13,446.90 | zł13,359.03 | zł13,548.38 | zł13,510.73 | zł4,940,542,261 | zł45,387,569,329 |
Jun-25 2024 | zł13,540.39 | zł13,300.02 | zł13,572.95 | zł13,316.87 | zł3,958,600,850 | zł45,703,146,020 |
Jun-24 2024 | zł13,283.07 | zł13,061.91 | zł13,609.72 | zł13,609.21 | zł5,928,916,940 | zł44,834,603,402 |
Jun-23 2024 | zł13,615.33 | zł13,615.33 | zł13,967.66 | zł13,916.99 | zł2,660,145,422 | zł45,956,082,845 |
Jun-22 2024 | zł13,925.64 | zł13,884.70 | zł13,986.40 | zł13,986.40 | zł2,565,153,704 | zł47,003,486,345 |
Jun-21 2024 | zł14,001.13 | zł13,851.67 | zł14,001.13 | zł13,965.54 | zł4,699,156,993 | zł47,258,261,204 |
Jun-20 2024 | zł13,993.11 | zł13,967.98 | zł14,299.30 | zł14,153.47 | zł3,932,326,273 | zł47,231,201,888 |
Jun-19 2024 | zł14,169.45 | zł13,832.27 | zł14,169.45 | zł13,832.27 | zł4,331,097,249 | zł47,826,422,213 |
Analyse historique et de marché du prix de WETH (WETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2363 jours, à partir du jour 14-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97785 PLN.