Market Cap zł9.97T
-4.19%
Volume 24h zł708.74B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-24 2024 | zł12,588.51 | zł12,588.51 | zł13,091.66 | zł12,947.01 | zł10,440,723,850 | - |
Apr-23 2024 | zł12,919.54 | zł12,743.20 | zł13,017.02 | zł12,887.17 | zł5,807,026,853 | - |
Apr-22 2024 | zł12,902.85 | zł12,658.02 | zł12,962.49 | zł12,680.40 | zł6,199,346,169 | - |
Apr-21 2024 | zł12,686.65 | zł12,636.66 | zł12,795.85 | zł12,677.30 | zł4,890,272,904 | - |
Apr-20 2024 | zł12,671.24 | zł12,246.09 | zł12,693.68 | zł12,337.91 | zł5,073,078,393 | - |
Apr-19 2024 | zł12,345.06 | zł11,833.26 | zł12,481.13 | zł12,326.16 | zł9,549,712,703 | - |
Apr-18 2024 | zł12,346.40 | zł11,959.74 | zł12,346.40 | zł12,021.53 | zł7,013,281,703 | - |
Apr-17 2024 | zł12,074.79 | zł11,917.41 | zł12,488.10 | zł12,418.39 | zł7,641,284,890 | - |
Apr-16 2024 | zł12,435.34 | zł12,203.44 | zł12,472.53 | zł12,472.53 | zł9,237,670,647 | - |
Apr-15 2024 | zł12,516.28 | zł12,394.47 | zł13,105.68 | zł12,690.43 | zł10,061,791,819 | - |
Apr-14 2024 | zł12,698.02 | zł11,901.74 | zł12,698.02 | zł12,158.95 | zł11,090,415,463 | - |
Apr-13 2024 | zł12,211.69 | zł11,738.96 | zł13,182.09 | zł12,990.40 | zł13,932,417,751 | - |
Apr-12 2024 | zł12,941.08 | zł12,939.61 | zł14,244.44 | zł14,108.33 | zł11,789,393,328 | - |
Apr-11 2024 | zł14,111.91 | zł14,098.64 | zł14,466.64 | zł14,235.87 | zł8,752,862,316 | - |
Apr-10 2024 | zł14,216.45 | zł13,870.46 | zł14,226.53 | zł14,102.60 | zł8,775,321,658 | - |
Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-14-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02257 PLN.