Prix WETH - WETH par marché et échanges
Prix et volume de WETH dans le marché : Euro € & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
Maverick Protocol
|
SWETH/WETH | Swell Ethereum | WETH | €2,008.89 | Ƀ0.05264839 | €5,842,862 | Ƀ153.13 | High | il y a 4 mois 1 sem. |
|
Maverick Protocol
|
USDT/WETH | Tether | WETH | €0.875761 | Ƀ0.00002295 | €285,383 | Ƀ7.48 | High | il y a 4 mois 1 sem. |
|
Maverick Protocol
|
WETH/USDC | WETH | USD Coin | €1,916.58 | Ƀ0.05022914 | €22,905 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
|
Maverick Protocol
|
WETH/LUSD | WETH | Liquity USD | €1,928.87 | Ƀ0.05055130 | €2,301 | Ƀ0.06 | High | il y a 4 mois 1 sem. |
|
Maverick Protocol
|
WETH/WBTC | WETH | Wrapped Bitcoin | €1,958.27 | Ƀ0.05132188 | €62 | Ƀ0.00 | High | il y a 4 mois 1 sem. |
Uniswap V3
|
USDC/WETH | USD Coin | WETH | €0.875520 | Ƀ0.00002293 | €311,258,184 | Ƀ8,153.14 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
USDT/WETH | Tether | WETH | €0.875451 | Ƀ0.00002293 | €215,962,534 | Ƀ5,656.96 | N/A | il y a 4 mois 1 sem. |
Uniswap V3 (Arbitrum One)
|
WETH/USDC.e | WETH | USD Coin.E | €1,925.73 | Ƀ0.05044829 | €108,851,804 | Ƀ2,851.58 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | €1,925.42 | Ƀ0.05043483 | €78,940,351 | Ƀ2,067.78 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
1CAT/WETH | Bitcoin Cats | WETH | €0.007940 | Ƀ0.00000021 | €62,623,975 | Ƀ1,640.38 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
WBTC/WETH | Wrapped Bitcoin | WETH | €38,162.76 | Ƀ0.99964095 | €62,604,368 | Ƀ1,639.87 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDC | WETH | USD Coin | €1,925.38 | Ƀ0.05043910 | €62,174,294 | Ƀ1,628.78 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDT | WETH | Tether | €1,925.57 | Ƀ0.05044398 | €37,852,551 | Ƀ991.62 | N/A | il y a 4 mois 1 sem. |
Balancer V2
|
WETH/RETH | WETH | Rocket Pool ETH | €1,925.54 | Ƀ0.05044981 | €21,548,030 | Ƀ564.57 | N/A | il y a 4 mois 1 sem. |
Pancakeswap V3 (Ethereum)
|
USDT/WETH | Tether | WETH | €0.876459 | Ƀ0.00002296 | €21,023,151 | Ƀ550.81 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
DAI/WETH | Dai | WETH | €0.876713 | Ƀ0.00002296 | €19,085,187 | Ƀ499.92 | N/A | il y a 4 mois 1 sem. |
|
Balancer V2
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | €1,925.85 | Ƀ0.05045788 | €18,951,316 | Ƀ496.53 | N/A | il y a 4 mois 1 sem. |
Uniswap V3 (Optimism)
|
WETH/USDC | WETH | USD Coin | €1,924.76 | Ƀ0.05042939 | €16,083,991 | Ƀ421.41 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3 (Arbitrum One)
|
WETH/ARB | WETH | Arbitrum | €1,926.76 | Ƀ0.05048188 | €15,481,357 | Ƀ405.62 | N/A | il y a 4 mois 1 sem. |
Uniswap V2
|
CRAZY/WETH | Crazy Frog | WETH | €0.003029 | Ƀ0.00000008 | €15,194,318 | Ƀ398.04 | N/A | il y a 4 mois 1 sem. |
Uniswap V3 (Polygon Network)
|
USDC/WETH | USD Coin | WETH | €0.875676 | Ƀ0.00002294 | €13,671,530 | Ƀ358.20 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3 (Arbitrum One)
|
WBTC/WETH | Wrapped Bitcoin | WETH | €38,118.29 | Ƀ0.99858280 | €11,669,198 | Ƀ305.70 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V2
|
USDT/WETH | Tether | WETH | €0.881069 | Ƀ0.00002308 | €9,623,151 | Ƀ252.10 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3 (Optimism)
|
WETH/OP | WETH | Optimism | €1,925.69 | Ƀ0.05045375 | €9,104,925 | Ƀ238.55 | N/A | il y a 4 mois 1 sem. |
|
Uniswap V3
|
INJ/WETH | Injective Protocol | WETH | €36.96 | Ƀ0.00096801 | €8,940,160 | Ƀ234.18 | N/A | il y a 4 mois 1 sem. |
Prix et volume de WETH dans 42 marchés et échanges - 3,872 Pairs
Exchange & Marchés: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag