Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wet Ass Pussy WAP

Prix historiques de Wet Ass Pussy (WAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009237 $0.00008918 $0.00009286 $0.00008918 - $92,375
Oct-25 2025 $0.00008918 $0.00008573 $0.00008972 $0.00008573 - $89,189
Oct-24 2025 $0.00008573 $0.00008567 $0.00008624 $0.00008567 - $85,735
Oct-23 2025 $0.00008567 $0.00008383 $0.00008567 $0.00008414 - $85,675
Oct-22 2025 $0.00008414 $0.00008414 $0.00008414 $0.00008414 - $84,144
Oct-21 2025 $0.00008414 $0.00008414 $0.00009163 $0.00009163 - $84,144
Oct-20 2025 $0.00009163 $0.00008931 $0.00009163 $0.00009135 - $91,636
Oct-19 2025 $0.00009135 $0.00008011 $0.00009135 $0.00008011 - $91,360
Oct-18 2025 $0.00008011 $0.00008011 $0.00008011 $0.00008011 - $80,115
Oct-17 2025 $0.00008011 $0.00008011 $0.00008965 $0.00008965 - $80,115
Oct-16 2025 $0.00008965 $0.0000892 $0.00008965 $0.0000892 - $89,651
Oct-15 2025 $0.0000892 $0.0000892 $0.00009647 $0.00009647 $5 $89,204
Oct-14 2025 $0.00009647 $0.00009326 $0.00009647 $0.00009506 - $96,474
Oct-13 2025 $0.00009506 $0.00008898 $0.00009506 $0.00008898 - $95,064
Oct-12 2025 $0.00008898 $0.00008898 $0.00008898 $0.00008898 - $88,986

Analyse historique et de marché du prix de Wet Ass Pussy (WAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 09-10-2024.