Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wet Ass Pussy WAP

Prix historiques de Wet Ass Pussy (WAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001167 $0.00011466 $0.00011842 $0.00011466 - $116,704
Oct-03 2025 $0.00011466 $0.00011215 $0.00011466 $0.00011215 - $114,664
Oct-02 2025 $0.00011215 $0.00010846 $0.00011215 $0.00010846 - $112,156
Oct-01 2025 $0.00010807 $0.00010807 $0.00011706 $0.00011254 - $108,070
Sep-30 2025 $0.00011254 $0.00011254 $0.000114 $0.0001131 - $112,549
Sep-29 2025 $0.0001131 $0.00011082 $0.00011322 $0.00011319 - $113,107
Sep-28 2025 $0.0001015 $0.0001015 $0.00010281 $0.00010281 - $101,505
Sep-27 2025 $0.00010281 $0.00010161 $0.00010358 $0.00010161 - $102,814
Sep-26 2025 $0.00010161 $0.00009791 $0.00010484 $0.00010484 - $101,614
Sep-25 2025 $0.00010484 $0.00010484 $0.00010834 $0.00010834 - $104,849
Sep-24 2025 $0.00010834 $0.00010834 $0.00011118 $0.00011118 - $108,340
Sep-23 2025 $0.00011118 $0.00010675 $0.00011477 $0.00011477 $2,355 $111,183
Sep-22 2025 $0.00011477 $0.00011477 $0.00012309 $0.00012309 - $114,773
Sep-21 2025 $0.00012309 $0.000117 $0.00012309 $0.00011931 - $123,097
Sep-20 2025 $0.00011931 $0.00011804 $0.00011978 $0.00011881 $64 $119,318

Analyse historique et de marché du prix de Wet Ass Pussy (WAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 361 jours, à partir du jour 09-10-2024.