Cap Marché $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WESTLAND SMART CITY (WLSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.075016 | $0.074988 | $0.075032 | $0.075032 | $0 | - |
| Dec-14 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-13 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-12 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-11 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-10 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-09 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-08 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-07 2025 | $0.075032 | $0.075008 | $0.075032 | $0.075026 | - | - |
| Dec-06 2025 | $0.075026 | $0.075015 | $0.081037 | $0.081024 | $2 | - |
| Dec-05 2025 | $0.081027 | $0.080933 | $0.081027 | $0.080933 | $24 | - |
| Dec-04 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-03 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-02 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-01 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |