Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Welshcorgicoin WELSH

Prix historiques de Welshcorgicoin (WELSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0002613 $0.00025936 $0.00026681 $0.00026146 $8,042 $2,613,050
Jun-26 2025 $0.00026215 $0.0002564 $0.00027793 $0.00026801 $9,783 $2,621,508
Jun-25 2025 $0.00027583 $0.00025701 $0.00031029 $0.00025701 $21,769 $2,758,359
Jun-24 2025 $0.00025956 $0.00025718 $0.00026971 $0.00026862 $4,486 $2,595,641
Jun-23 2025 $0.0002673 $0.00026229 $0.00027134 $0.00026621 $4,622 $2,673,015
Jun-22 2025 $0.00026633 $0.00026526 $0.00029222 $0.00028617 $4,966 $2,663,373
Jun-21 2025 $0.00028612 $0.00028612 $0.00036308 $0.00031378 $15,648 $2,861,256
Jun-20 2025 $0.00031354 $0.00031265 $0.00031983 $0.00031801 $4,918 $3,135,442
Jun-19 2025 $0.00031966 $0.00027434 $0.00031966 $0.00027509 $7,425 $3,196,640
Jun-18 2025 $0.00027585 $0.00027554 $0.0003143 $0.00030613 $12,040 $2,758,543
Jun-17 2025 $0.00030667 $0.00030603 $0.00034381 $0.00034381 $5,745 $3,066,731
Jun-16 2025 $0.0003399 $0.00030226 $0.0003399 $0.0003126 $4,687 $3,399,003
Jun-15 2025 $0.00031051 $0.00029695 $0.00031293 $0.00029887 $3,910 $3,105,110
Jun-14 2025 $0.00029954 $0.00029883 $0.00032905 $0.00032459 $5,399 $2,995,406
Jun-13 2025 $0.0003202 $0.0003092 $0.00035419 $0.00033227 $11,908 $3,202,015

Analyse historique et de marché du prix de Welshcorgicoin (WELSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 18-01-2024.