Cap Marché $4.10T -0.62%
Volume 24h $365.97B -35.93%
BTC % 57.37% 0.31%
ETH % 10.45% -0.67%
Monnaies 32.485 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Welshcorgicoin WELSH

Prix historiques de Welshcorgicoin (WELSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.00039652 $0.00039652 $0.0004104 $0.00040441 $70,682 $3,965,256
Jul-17 2025 $0.00040629 $0.00038026 $0.00041745 $0.00038026 $66,806 $4,062,937
Jul-16 2025 $0.00041546 $0.00039877 $0.00044887 $0.00039877 $72,640 $4,154,604
Jul-15 2025 $0.00039354 $0.00033935 $0.00039444 $0.00034125 $68,084 $3,935,415
Jul-14 2025 $0.00034125 $0.00033746 $0.0004036 $0.00038618 $59,440 $3,412,579
Jul-13 2025 $0.00038611 $0.00031101 $0.00039642 $0.00033314 $75,018 $3,861,110
Jul-12 2025 $0.00033026 $0.0002982 $0.0003416 $0.00029932 $65,329 $3,302,636
Jul-11 2025 $0.00029857 $0.00029063 $0.00031091 $0.00029072 $33,881 $2,985,749
Jul-10 2025 $0.00029083 $0.0002859 $0.00029083 $0.00029032 $3,317 $2,908,323
Jul-09 2025 $0.00029032 $0.0002628 $0.00029032 $0.0002628 $10,485 $2,903,252
Jul-08 2025 $0.00026027 $0.00025372 $0.00027799 $0.00027799 $6,337 $2,602,793
Jul-07 2025 $0.00027809 $0.00027787 $0.00028899 $0.00028771 $8,620 $2,780,931
Jul-06 2025 $0.00028763 $0.00027587 $0.00028837 $0.0002878 $4,251 $2,876,314
Jul-05 2025 $0.00028735 $0.00028278 $0.00030979 $0.00028832 $6,396 $2,873,518
Jul-04 2025 $0.00028831 $0.0002774 $0.00029516 $0.00028684 $10,709 $2,883,181

Analyse historique et de marché du prix de Welshcorgicoin (WELSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 18-01-2024.