Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00194482 | $0.0019103 | $0.00194907 | $0.0019103 | $31,417 | - |
Sep-12 2024 | $0.00189387 | $0.00184138 | $0.00196048 | $0.00184138 | $71,033 | - |
Sep-11 2024 | $0.00182824 | $0.00177725 | $0.00190178 | $0.00190178 | $119,691 | - |
Sep-10 2024 | $0.0019014 | $0.00179597 | $0.00191645 | $0.00183707 | $35,601 | - |
Sep-09 2024 | $0.00182201 | $0.00173163 | $0.00182201 | $0.00175523 | $19,086 | - |
Sep-08 2024 | $0.0017495 | $0.00173212 | $0.00179742 | $0.00175361 | $16,578 | - |
Sep-07 2024 | $0.00175415 | $0.00169728 | $0.00181589 | $0.00175121 | $20,044 | - |
Sep-06 2024 | $0.00178156 | $0.00171658 | $0.00180223 | $0.00179677 | $40,847 | - |
Sep-05 2024 | $0.00177037 | $0.00177037 | $0.00190566 | $0.0018389 | $34,112 | - |
Sep-04 2024 | $0.00186536 | $0.00155412 | $0.00190025 | $0.00159821 | $105,208 | - |
Sep-03 2024 | $0.00164192 | $0.00158798 | $0.00170993 | $0.00160384 | $38,757 | - |
Sep-02 2024 | $0.0015864 | $0.00156207 | $0.00160549 | $0.00160549 | $27,258 | - |
Sep-01 2024 | $0.00160487 | $0.00160487 | $0.00171431 | $0.00168418 | $20,688 | - |
Aug-31 2024 | $0.00171325 | $0.00171325 | $0.00179561 | $0.00179416 | $21,167 | - |
Aug-30 2024 | $0.00175381 | $0.00169927 | $0.00188649 | $0.00180795 | $52,505 | - |