Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00165935 | $0.00153469 | $0.00170658 | $0.00160913 | $36,669 | - |
Aug-12 2024 | $0.00156244 | $0.00154303 | $0.00166843 | $0.00154341 | $33,046 | - |
Aug-11 2024 | $0.00154368 | $0.00153949 | $0.00172375 | $0.00169895 | $38,338 | - |
Aug-10 2024 | $0.00169852 | $0.00169852 | $0.00184984 | $0.00172648 | $47,503 | - |
Aug-09 2024 | $0.00174059 | $0.00171138 | $0.00183446 | $0.00171138 | $58,899 | - |
Aug-08 2024 | $0.00174865 | $0.00152842 | $0.00174865 | $0.00156556 | $75,252 | - |
Aug-07 2024 | $0.00154731 | $0.0014232 | $0.00160018 | $0.00143874 | $64,369 | - |
Aug-06 2024 | $0.00144748 | $0.00137038 | $0.00162271 | $0.00137038 | $118,402 | - |
Aug-05 2024 | $0.00136022 | $0.00116804 | $0.00144039 | $0.00144039 | $238,634 | - |
Aug-04 2024 | $0.00149743 | $0.00148872 | $0.00176074 | $0.00171766 | $128,832 | - |
Aug-03 2024 | $0.00176377 | $0.0016712 | $0.00178259 | $0.00173881 | $77,511 | - |
Aug-02 2024 | $0.00175719 | $0.00174357 | $0.00188001 | $0.00185004 | $88,288 | - |
Aug-01 2024 | $0.00184007 | $0.00176123 | $0.00188221 | $0.00185859 | $62,996 | - |
Jul-31 2024 | $0.00184387 | $0.00184387 | $0.0019509 | $0.0019509 | $61,886 | - |
Jul-30 2024 | $0.00194289 | $0.00190199 | $0.00196967 | $0.00195139 | $49,199 | - |