Cap Marché $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monnaies
28.766
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00160261 | $0.00157406 | $0.00167385 | $0.00167385 | $34,770 | - |
Sep-15 2024 | $0.00170088 | $0.00164492 | $0.00184996 | $0.00184996 | $85,571 | - |
Sep-14 2024 | $0.00187446 | $0.0018622 | $0.00198278 | $0.00195238 | $44,594 | - |
Sep-13 2024 | $0.00194482 | $0.0019103 | $0.00194907 | $0.0019103 | $31,417 | - |
Sep-12 2024 | $0.00189387 | $0.00184138 | $0.00196048 | $0.00184138 | $71,033 | - |
Sep-11 2024 | $0.00182824 | $0.00177725 | $0.00190178 | $0.00190178 | $119,691 | - |
Sep-10 2024 | $0.0019014 | $0.00179597 | $0.00191645 | $0.00183707 | $35,601 | - |
Sep-09 2024 | $0.00182201 | $0.00173163 | $0.00182201 | $0.00175523 | $19,086 | - |
Sep-08 2024 | $0.0017495 | $0.00173212 | $0.00179742 | $0.00175361 | $16,578 | - |
Sep-07 2024 | $0.00175415 | $0.00169728 | $0.00181589 | $0.00175121 | $20,044 | - |
Sep-06 2024 | $0.00178156 | $0.00171658 | $0.00180223 | $0.00179677 | $40,847 | - |
Sep-05 2024 | $0.00177037 | $0.00177037 | $0.00190566 | $0.0018389 | $34,112 | - |
Sep-04 2024 | $0.00186536 | $0.00155412 | $0.00190025 | $0.00159821 | $105,208 | - |
Sep-03 2024 | $0.00164192 | $0.00158798 | $0.00170993 | $0.00160384 | $38,757 | - |
Sep-02 2024 | $0.0015864 | $0.00156207 | $0.00160549 | $0.00160549 | $27,258 | - |