Cap Marché $3.32T
0.26%
Volume 24h $90.25B
BTC % 54.47%
-0.01%
ETH % 11.23%
0.17%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Weird Coin (WEIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001599 | $0.00001593 | $0.00001616 | $0.00001605 | - | - |
| Jan-08 2026 | $0.00001605 | $0.00001595 | $0.00001651 | $0.00001651 | - | - |
| Jan-07 2026 | $0.00001651 | $0.0000165 | $0.00001755 | $0.00001755 | - | - |
| Jan-06 2026 | $0.00001755 | $0.00001752 | $0.00001921 | $0.00001921 | - | - |
| Jan-05 2026 | $0.00001921 | $0.00001874 | $0.00001949 | $0.00001897 | $524 | - |
| Jan-04 2026 | $0.00001897 | $0.0000178 | $0.00001897 | $0.0000178 | - | - |
| Jan-03 2026 | $0.0000178 | $0.00001775 | $0.0000181 | $0.0000181 | - | - |
| Jan-02 2026 | $0.0000181 | $0.00001758 | $0.0000181 | $0.00001758 | - | - |
| Jan-01 2026 | $0.00001758 | $0.00001744 | $0.00001758 | $0.00001746 | - | - |
| Dec-31 2025 | $0.00001746 | $0.00001733 | $0.00001765 | $0.00001733 | - | - |
| Dec-30 2025 | $0.00001733 | $0.00001733 | $0.00001812 | $0.000018 | - | - |
| Dec-29 2025 | $0.000018 | $0.00001746 | $0.00001829 | $0.00001746 | $858 | - |
| Dec-28 2025 | $0.00001746 | $0.00001714 | $0.00001759 | $0.00001733 | - | - |
| Dec-27 2025 | $0.00001714 | $0.00001696 | $0.00001718 | $0.00001696 | - | - |
| Dec-26 2025 | $0.00001698 | $0.00001668 | $0.00001721 | $0.00001668 | - | - |