Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Weird Coin (WEIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000098876 | $0.0000098876 | $0.00001022 | $0.00001022 | - | - |
| Mar-14 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-13 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Mar-10 2026 | $0.00001011 | $0.00001002 | $0.00001011 | $0.00001006 | - | - |
| Mar-09 2026 | $0.00001006 | $0.00001006 | $0.00001013 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-07 2026 | $0.00001013 | $0.00001013 | $0.00001054 | $0.00001054 | - | - |
| Mar-06 2026 | $0.00001054 | $0.00001054 | $0.00001059 | $0.00001059 | - | - |
| Mar-05 2026 | $0.00001059 | $0.00001059 | $0.00001072 | $0.00001072 | - | - |
| Mar-04 2026 | $0.00001072 | $0.00001041 | $0.00001072 | $0.00001041 | - | - |
| Mar-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Mar-02 2026 | $0.00001055 | $0.00001019 | $0.00001055 | $0.00001023 | - | - |
| Mar-01 2026 | $0.00001023 | $0.00001 | $0.00001046 | $0.00001 | - | - |