Cap Marché $3.20T
0.1%
Volume 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Weird Coin (WEIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002145 | $0.00002052 | $0.00002145 | $0.00002087 | $2,225 | - |
| Dec-19 2025 | $0.00002081 | $0.00001991 | $0.00002157 | $0.00002 | - | - |
| Dec-18 2025 | $0.00002 | $0.00002 | $0.00002196 | $0.00002196 | - | - |
| Dec-17 2025 | $0.00002196 | $0.00002196 | $0.00002434 | $0.00002434 | $607 | - |
| Dec-16 2025 | $0.00002395 | $0.00002229 | $0.00002402 | $0.00002229 | - | - |
| Dec-15 2025 | $0.00002229 | $0.00002222 | $0.00002616 | $0.0000259 | $5,273 | - |
| Dec-14 2025 | $0.00002479 | $0.00002479 | $0.00002705 | $0.00002687 | $1,485 | - |
| Dec-13 2025 | $0.00002687 | $0.00002587 | $0.00002825 | $0.00002589 | $3,698 | - |
| Dec-12 2025 | $0.00002593 | $0.00002471 | $0.00002707 | $0.00002563 | $3,453 | - |
| Dec-11 2025 | $0.00002563 | $0.00002413 | $0.00003232 | $0.00003232 | $11,619 | - |
| Dec-10 2025 | $0.00003232 | $0.00002457 | $0.00003288 | $0.00002669 | $7,726 | - |
| Dec-09 2025 | $0.00002725 | $0.00002714 | $0.00003458 | $0.00003458 | $9,665 | - |
| Dec-08 2025 | $0.00003177 | $0.000031 | $0.00003679 | $0.00003563 | $8,010 | - |
| Dec-07 2025 | $0.0000242 | $0.0000242 | $0.00004378 | $0.00004046 | $15,427 | - |
| Dec-06 2025 | $0.00004075 | $0.00003765 | $0.00005151 | $0.00003765 | $27,771 | - |