Cap Marché zł10.01T
-0.47%
Volume 24h zł415.08B
-47.95%
BTC % 51.57%
-0.09%
ETH % 14.65%
0.75%
Monnaies
27.194
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł0.379766 | zł0.377351 | zł0.39337 | zł0.377351 | zł308,320 | zł15,905,875 |
May-16 2024 | zł0.377359 | zł0.371221 | zł0.3915 | zł0.380932 | zł146,869 | zł15,805,075 |
May-15 2024 | zł0.380843 | zł0.368282 | zł0.389407 | zł0.388681 | zł104,913 | zł15,950,974 |
May-14 2024 | zł0.389005 | zł0.366383 | zł0.39273 | zł0.37934 | zł115,229 | zł16,292,852 |
May-13 2024 | zł0.378573 | zł0.368289 | zł0.390485 | zł0.37418 | zł201,573 | zł15,855,911 |
May-12 2024 | zł0.375216 | zł0.35824 | zł0.389693 | zł0.377749 | zł154,164 | zł15,715,334 |
May-11 2024 | zł0.377749 | zł0.369061 | zł0.382278 | zł0.372124 | zł76,744 | zł15,821,402 |
May-10 2024 | zł0.37206 | zł0.359269 | zł0.383659 | zł0.359269 | zł80,819 | zł15,583,130 |
May-09 2024 | zł0.365758 | zł0.357571 | zł0.378884 | zł0.357571 | zł241,548 | zł15,319,164 |
May-08 2024 | zł0.357528 | zł0.357351 | zł0.388876 | zł0.388876 | zł142,918 | zł14,974,486 |
May-07 2024 | zł0.389197 | zł0.364483 | zł0.394624 | zł0.371843 | zł162,672 | zł16,300,883 |
May-06 2024 | zł0.388122 | zł0.358836 | zł0.388122 | zł0.376803 | zł394,605 | zł16,255,868 |
May-05 2024 | zł0.393492 | zł0.360664 | zł0.397028 | zł0.369828 | zł477,323 | zł16,480,761 |
May-04 2024 | zł0.369127 | zł0.366632 | zł0.386745 | zł0.373944 | zł219,725 | zł15,460,275 |
May-03 2024 | zł0.376673 | zł0.368871 | zł0.386918 | zł0.3807 | zł370,597 | zł15,776,339 |
Analyse historique et de marché du prix de WeFi (WEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 361 jours, à partir du jour 23-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92051 PLN.