Cap Marché $3.44T
-0.38%
Volume 24h $161.03B
-38.05%
BTC % 60.33%
0.05%
ETH % 8.8%
0%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEEX Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.028686 | $0.028148 | $0.028717 | $0.028617 | $5,828,553 | - |
| Jun-18 2025 | $0.028823 | $0.028322 | $0.029017 | $0.028831 | $7,206,243 | - |
| Jun-17 2025 | $0.028732 | $0.028649 | $0.029818 | $0.029024 | $8,675,809 | - |
| Jun-16 2025 | $0.029773 | $0.029485 | $0.030464 | $0.029586 | $7,545,962 | - |
| Jun-15 2025 | $0.029513 | $0.028421 | $0.029693 | $0.028421 | $6,605,729 | - |
| Jun-14 2025 | $0.028393 | $0.028163 | $0.028999 | $0.028999 | $5,791,499 | - |
| Jun-13 2025 | $0.028936 | $0.028141 | $0.028963 | $0.028904 | $11,428,749 | - |
| Jun-12 2025 | $0.029601 | $0.029601 | $0.03085 | $0.030839 | $7,831,582 | - |
| Jun-11 2025 | $0.030793 | $0.030793 | $0.031843 | $0.031569 | $9,206,592 | - |
| Jun-10 2025 | $0.031405 | $0.030372 | $0.031465 | $0.030896 | $9,483,260 | - |
| Jun-09 2025 | $0.03073 | $0.029216 | $0.03073 | $0.029583 | $7,122,295 | - |
| Jun-08 2025 | $0.029606 | $0.028958 | $0.029899 | $0.02917 | $5,041,697 | - |
| Jun-07 2025 | $0.029089 | $0.028821 | $0.029089 | $0.028821 | $5,871,303 | - |
| Jun-06 2025 | $0.028923 | $0.028381 | $0.029472 | $0.028381 | $6,126,707 | - |
| Jun-05 2025 | $0.028421 | $0.028066 | $0.029859 | $0.029716 | $8,122,476 | - |