Cap Marché $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEEX Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019278 | $0.019022 | $0.02111 | $0.02083 | $5,203,973 | - |
| Feb-04 2026 | $0.020972 | $0.020624 | $0.022656 | $0.022186 | $4,355,707 | - |
| Feb-03 2026 | $0.022582 | $0.02194 | $0.02364 | $0.023609 | $7,235,366 | - |
| Feb-02 2026 | $0.023702 | $0.022664 | $0.023743 | $0.02313 | $6,700,933 | - |
| Feb-01 2026 | $0.022705 | $0.022705 | $0.024004 | $0.023955 | $3,042,277 | - |
| Jan-31 2026 | $0.023689 | $0.023177 | $0.025976 | $0.025737 | $6,417,726 | - |
| Jan-30 2026 | $0.025642 | $0.025333 | $0.026001 | $0.026001 | $3,778,462 | - |
| Jan-29 2026 | $0.025889 | $0.025641 | $0.027252 | $0.027252 | $2,541,491 | - |
| Jan-28 2026 | $0.0273 | $0.027256 | $0.027703 | $0.02746 | $1,894,034 | - |
| Jan-27 2026 | $0.02752 | $0.026861 | $0.027577 | $0.026995 | $1,419,762 | - |
| Jan-26 2026 | $0.02704 | $0.026222 | $0.027139 | $0.026222 | $1,883,723 | - |
| Jan-25 2026 | $0.026159 | $0.025991 | $0.027555 | $0.027555 | $2,047,614 | - |
| Jan-24 2026 | $0.02757 | $0.027487 | $0.027663 | $0.027561 | $491,851 | - |
| Jan-23 2026 | $0.027572 | $0.027324 | $0.02785 | $0.027658 | $1,545,417 | - |
| Jan-22 2026 | $0.027662 | $0.027553 | $0.028147 | $0.028055 | $1,417,299 | - |