Cap Marché $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-28 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-27 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-26 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-25 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-24 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
Mar-23 2023 | $0.00210517 | $0.00210254 | $0.00210607 | $0.00210368 | - | - |
Mar-22 2023 | $0.00210381 | $0.00209781 | $0.00210634 | $0.0021038 | - | - |
Mar-21 2023 | $0.00210378 | $0.00210039 | $0.00210765 | $0.00210399 | - | - |
Mar-20 2023 | $0.00210388 | $0.00210236 | $0.00210921 | $0.00210616 | - | - |
Mar-19 2023 | $0.00210617 | $0.0021042 | $0.00210865 | $0.00210508 | - | - |
Mar-18 2023 | $0.0021051 | $0.00209862 | $0.00210831 | $0.00210519 | - | - |
Mar-17 2023 | $0.00210529 | $0.0021018 | $0.00210814 | $0.0021045 | - | - |
Mar-16 2023 | $0.00210457 | $0.00210236 | $0.00210894 | $0.00210804 | - | - |
Mar-15 2023 | $0.00210796 | $0.00210312 | $0.00211174 | $0.00210679 | - | - |