Cap Marché zł10.04T
2.48%
Volume 24h zł609.72B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monnaies
27.191
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.0000000998 | zł0.0000000995 | zł0.0000000998 | zł0.0000000995 | zł11 | - |
May-15 2024 | zł0.0000000995 | zł0.0000000995 | zł0.0000001017 | zł0.0000001017 | zł0 | - |
May-14 2024 | zł0.0000001017 | zł0.0000001017 | zł0.0000001017 | zł0.0000001017 | - | - |
May-13 2024 | zł0.0000001017 | zł0.0000001006 | zł0.0000001022 | zł0.0000001022 | zł9 | - |
May-12 2024 | zł0.0000001022 | zł0.0000001016 | zł0.0000001022 | zł0.0000001019 | zł155 | - |
May-11 2024 | zł0.0000001019 | zł0.0000001005 | zł0.0000001019 | zł0.0000001005 | zł47 | - |
May-10 2024 | zł0.0000001005 | zł0.0000001005 | zł0.0000001018 | zł0.0000001018 | zł6 | - |
May-09 2024 | zł0.0000001018 | zł0.0000001002 | zł0.0000001022 | zł0.0000001002 | zł43 | - |
May-08 2024 | zł0.0000001002 | zł0.0000000997 | zł0.0000001018 | zł0.0000001018 | zł69 | - |
May-07 2024 | zł0.0000001018 | zł0.0000001018 | zł0.0000001028 | zł0.0000001028 | zł89 | - |
May-06 2024 | zł0.0000001028 | zł0.0000001017 | zł0.0000001028 | zł0.0000001017 | zł45 | - |
May-05 2024 | zł0.0000001017 | zł0.0000000987 | zł0.0000001018 | zł0.0000000987 | zł507 | - |
May-04 2024 | zł0.0000000987 | zł0.0000000987 | zł0.0000000987 | zł0.0000000987 | zł6 | - |
May-03 2024 | zł0.0000000987 | zł0.0000000945 | zł0.0000000987 | zł0.0000000945 | zł111 | - |
May-02 2024 | zł0.0000000932 | zł0.0000000916 | zł0.0000000932 | zł0.0000000921 | zł444 | - |
Analyse historique et de marché du prix de Wednesday Inu (WED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 388 jours, à partir du jour 25-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92141 PLN.