Cap Marché $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Webcoin (WEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-16 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-15 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-14 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-13 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-12 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-11 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-10 2022 | $0.00003686 | $0.00001672 | $0.00003687 | $0.00003405 | - | $2,044 |
| Aug-09 2022 | $0.00003406 | $0.00001746 | $0.00003572 | $0.00001776 | - | $1,888 |
| Aug-08 2022 | $0.00001775 | $0.00001761 | $0.00003613 | $0.00003399 | - | $984 |
| Aug-07 2022 | $0.00003398 | $0.00003345 | $0.00003449 | $0.00003383 | - | $1,884 |
| Aug-06 2022 | $0.00003383 | $0.00001729 | $0.0000347 | $0.00001732 | - | $1,876 |
| Aug-05 2022 | $0.00001732 | $0.00001606 | $0.00003338 | $0.00001607 | - | $960 |
| Aug-04 2022 | $0.00001608 | $0.00001585 | $0.00003317 | $0.00003237 | - | $892 |
| Aug-03 2022 | $0.00003237 | $0.00001595 | $0.00003335 | $0.00001633 | - | $1,795 |