時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-16 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-15 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-14 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-13 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-12 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-11 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-10 2022 | $0.00003686 | $0.00001672 | $0.00003687 | $0.00003405 | - | $2,044 |
| Aug-09 2022 | $0.00003406 | $0.00001746 | $0.00003572 | $0.00001776 | - | $1,888 |
| Aug-08 2022 | $0.00001775 | $0.00001761 | $0.00003613 | $0.00003399 | - | $984 |
| Aug-07 2022 | $0.00003398 | $0.00003345 | $0.00003449 | $0.00003383 | - | $1,884 |
| Aug-06 2022 | $0.00003383 | $0.00001729 | $0.0000347 | $0.00001732 | - | $1,876 |
| Aug-05 2022 | $0.00001732 | $0.00001606 | $0.00003338 | $0.00001607 | - | $960 |
| Aug-04 2022 | $0.00001608 | $0.00001585 | $0.00003317 | $0.00003237 | - | $892 |
| Aug-03 2022 | $0.00003237 | $0.00001595 | $0.00003335 | $0.00001633 | - | $1,795 |