시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-16 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-15 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-14 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-13 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-12 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-11 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-10 2022 | $0.00003686 | $0.00001672 | $0.00003687 | $0.00003405 | - | $2,044 |
| Aug-09 2022 | $0.00003406 | $0.00001746 | $0.00003572 | $0.00001776 | - | $1,888 |
| Aug-08 2022 | $0.00001775 | $0.00001761 | $0.00003613 | $0.00003399 | - | $984 |
| Aug-07 2022 | $0.00003398 | $0.00003345 | $0.00003449 | $0.00003383 | - | $1,884 |
| Aug-06 2022 | $0.00003383 | $0.00001729 | $0.0000347 | $0.00001732 | - | $1,876 |
| Aug-05 2022 | $0.00001732 | $0.00001606 | $0.00003338 | $0.00001607 | - | $960 |
| Aug-04 2022 | $0.00001608 | $0.00001585 | $0.00003317 | $0.00003237 | - | $892 |
| Aug-03 2022 | $0.00003237 | $0.00001595 | $0.00003335 | $0.00001633 | - | $1,795 |