Cap Marché Rp42,692.43T
1.35%
Volume 24h Rp2,876.04T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.00162222 | Rp0.00162219 | Rp0.00162297 | Rp0.00162296 | Rp6,496 | - |
Jul-19 2024 | Rp0.00162279 | Rp0.00162124 | Rp0.00178395 | Rp0.0016224 | Rp668,774 | - |
Jul-18 2024 | Rp0.00162157 | Rp0.00162157 | Rp0.00194652 | Rp0.0016217 | Rp143,557 | - |
Jul-17 2024 | Rp0.00194608 | Rp0.00162196 | Rp0.00194757 | Rp0.00194719 | Rp94,480 | - |
Jul-16 2024 | Rp0.00194758 | Rp0.00145993 | Rp0.00194827 | Rp0.00162239 | Rp366,677 | - |
Jul-15 2024 | Rp0.00227174 | Rp0.0016222 | Rp0.00227462 | Rp0.00162238 | Rp189,075 | - |
Jul-14 2024 | Rp0.00194645 | Rp0.00145983 | Rp0.00227128 | Rp0.00210865 | Rp787,185 | - |
Jul-13 2024 | Rp0.00210907 | Rp0.00162186 | Rp0.00210907 | Rp0.0016219 | Rp574,405 | - |
Jul-12 2024 | Rp0.00162188 | Rp0.00162165 | Rp0.00178446 | Rp0.00178412 | Rp1,097,096 | - |
Jul-11 2024 | Rp0.00178383 | Rp0.00178353 | Rp0.00178439 | Rp0.00178385 | Rp35,705 | - |
Jul-10 2024 | Rp0.0017834 | Rp0.00162134 | Rp0.00227133 | Rp0.00227056 | Rp99,433 | - |
Jul-09 2024 | Rp0.0022704 | Rp0.00227011 | Rp0.00227226 | Rp0.0022702 | Rp1,037,080 | - |
Jul-08 2024 | Rp0.00227022 | Rp0.00162131 | Rp0.00227107 | Rp0.00178394 | Rp644,448 | - |
Jul-07 2024 | Rp0.00178358 | Rp0.00145961 | Rp0.00243212 | Rp0.00145968 | Rp970,157 | - |
Jul-06 2024 | Rp0.00145958 | Rp0.00113527 | Rp0.00275714 | Rp0.00275714 | Rp5,516,440 | - |
Analyse historique et de marché du prix de Web3Met (W3M), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 215 jours, à partir du jour 20-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16216.62773 IDR.