Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.01253 | $0.010111 | $0.014378 | $0.010576 | $121,250 | - |
May-01 2024 | $0.00974489 | $0.00850682 | $0.011576 | $0.00981944 | $108,766 | - |
Apr-30 2024 | $0.00980998 | $0.00904397 | $0.017161 | $0.014246 | $76,855 | - |
Apr-29 2024 | $0.014257 | $0.014224 | $0.020574 | $0.019413 | $92,432 | - |
Apr-28 2024 | $0.018624 | $0.014053 | $0.018624 | $0.014112 | $128,231 | - |
Apr-27 2024 | $0.014409 | $0.013292 | $0.018484 | $0.018484 | $106,401 | - |
Apr-26 2024 | $0.018758 | $0.018017 | $0.020064 | $0.018017 | $190,333 | - |
Apr-25 2024 | $0.01804 | $0.016879 | $0.020054 | $0.020054 | $226,863 | - |
Apr-24 2024 | $0.019322 | $0.019322 | $0.027131 | $0.02686 | $135,589 | - |
Apr-23 2024 | $0.025532 | $0.02136 | $0.026638 | $0.024771 | $110,036 | - |
Apr-22 2024 | $0.025041 | $0.022638 | $0.028426 | $0.023061 | $59,637 | - |
Apr-21 2024 | $0.023544 | $0.022956 | $0.028183 | $0.028183 | $33,881 | - |
Apr-20 2024 | $0.02961 | $0.021666 | $0.031699 | $0.022811 | $43,875 | - |
Apr-19 2024 | $0.023249 | $0.020064 | $0.030763 | $0.030763 | $35,958 | - |
Apr-18 2024 | $0.021928 | $0.019761 | $0.025865 | $0.02478 | $33,194 | - |