Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Web3Games (WGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00980998 | $0.00904397 | $0.017161 | $0.014246 | $76,855 | - |
| Apr-29 2024 | $0.014257 | $0.014224 | $0.020574 | $0.019413 | $92,432 | - |
| Apr-28 2024 | $0.018624 | $0.014053 | $0.018624 | $0.014112 | $128,231 | - |
| Apr-27 2024 | $0.014409 | $0.013292 | $0.018484 | $0.018484 | $106,401 | - |
| Apr-26 2024 | $0.018758 | $0.018017 | $0.020064 | $0.018017 | $190,333 | - |
| Apr-25 2024 | $0.01804 | $0.016879 | $0.020054 | $0.020054 | $226,863 | - |
| Apr-24 2024 | $0.019322 | $0.019322 | $0.027131 | $0.02686 | $135,589 | - |
| Apr-23 2024 | $0.025532 | $0.02136 | $0.026638 | $0.024771 | $110,036 | - |
| Apr-22 2024 | $0.025041 | $0.022638 | $0.028426 | $0.023061 | $59,637 | - |
| Apr-21 2024 | $0.023544 | $0.022956 | $0.028183 | $0.028183 | $33,881 | - |
| Apr-20 2024 | $0.02961 | $0.021666 | $0.031699 | $0.022811 | $43,875 | - |
| Apr-19 2024 | $0.023249 | $0.020064 | $0.030763 | $0.030763 | $35,958 | - |
| Apr-18 2024 | $0.021928 | $0.019761 | $0.025865 | $0.02478 | $33,194 | - |
| Apr-17 2024 | $0.0245 | $0.019992 | $0.0245 | $0.022012 | $17,652 | - |
| Apr-16 2024 | $0.022008 | $0.022008 | $0.031941 | $0.026062 | $396 | - |