Cap Marché $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-14 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-13 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-12 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-11 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-10 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-09 2023 | $0.0000029628 | $0.0000029628 | $0.0000035187 | $0.0000035187 | $3 | - |
Sep-08 2023 | $0.0000035187 | $0.0000035142 | $0.0000035757 | $0.0000035601 | - | - |
Sep-07 2023 | $0.0000035587 | $0.0000035278 | $0.0000048099 | $0.0000040813 | $7 | - |
Sep-06 2023 | $0.0000040848 | $0.0000037293 | $0.000005566 | $0.0000037375 | $7 | - |
Sep-05 2023 | $0.0000037328 | $0.000002064 | $0.0000061985 | $0.0000057746 | $17 | - |
Sep-04 2023 | $0.0000057648 | $0.0000053942 | $0.0000058037 | $0.0000053942 | $2 | - |
Sep-03 2023 | $0.0000053942 | $0.0000053942 | $0.0000053942 | $0.0000053942 | - | - |
Sep-02 2023 | $0.0000053937 | $0.0000047826 | $0.000005416 | $0.0000048113 | $17 | - |