時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-14 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-13 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-12 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-11 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-10 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-09 2023 | $0.0000029628 | $0.0000029628 | $0.0000035187 | $0.0000035187 | $3 | - |
| Sep-08 2023 | $0.0000035187 | $0.0000035142 | $0.0000035757 | $0.0000035601 | - | - |
| Sep-07 2023 | $0.0000035587 | $0.0000035278 | $0.0000048099 | $0.0000040813 | $7 | - |
| Sep-06 2023 | $0.0000040848 | $0.0000037293 | $0.000005566 | $0.0000037375 | $7 | - |
| Sep-05 2023 | $0.0000037328 | $0.000002064 | $0.0000061985 | $0.0000057746 | $17 | - |
| Sep-04 2023 | $0.0000057648 | $0.0000053942 | $0.0000058037 | $0.0000053942 | $2 | - |
| Sep-03 2023 | $0.0000053942 | $0.0000053942 | $0.0000053942 | $0.0000053942 | - | - |
| Sep-02 2023 | $0.0000053937 | $0.0000047826 | $0.000005416 | $0.0000048113 | $17 | - |