Cap Marché $2.73T -1.59%
Volume 24h $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Web2 Inu WEB2

Prix historiques de Web2 Inu (WEB2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-27 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-26 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-25 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-24 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-23 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-22 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-21 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-20 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-19 2024 $1,338,994,235,821,200 $1,291,993,849,503,800 $1,338,994,235,821,200 $1,291,993,849,503,800 $1 -
Jan-18 2024 $1,291,993,849,503,800 $1,291,993,849,503,800 $1,322,437,432,662,200 $1,322,437,432,662,200 $0 -
Jan-17 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-16 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-15 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,457,782,730,301,600 $1,457,782,730,301,600 $0 -
Jan-14 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -
Jan-13 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -

Analyse historique et de marché du prix de Web2 Inu (WEB2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 08-09-2024.