Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Web2 Inu (WEB2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-26 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-25 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-24 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-23 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-22 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-21 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-20 2024 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | $1,338,994,235,821,200 | - | - |
| Jan-19 2024 | $1,338,994,235,821,200 | $1,291,993,849,503,800 | $1,338,994,235,821,200 | $1,291,993,849,503,800 | $1 | - |
| Jan-18 2024 | $1,291,993,849,503,800 | $1,291,993,849,503,800 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $0 | - |
| Jan-17 2024 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | - | - |
| Jan-16 2024 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | - | - |
| Jan-15 2024 | $1,322,437,432,662,200 | $1,322,437,432,662,200 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | $0 | - |
| Jan-14 2024 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | - | - |
| Jan-13 2024 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | $1,457,782,730,301,600 | - | - |