Cap Marché $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Web-x-ai (WEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000002557 | $0.0000002557 | $0.0000002602 | $0.0000002602 | - | - |
| May-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002697 | $0.0000002697 | - | - |
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |
| May-21 2025 | $0.0000002697 | $0.0000002671 | $0.0000002766 | $0.0000002721 | - | - |
| May-20 2025 | $0.0000002721 | $0.0000002654 | $0.0000002798 | $0.0000002654 | - | - |
| May-19 2025 | $0.0000002654 | $0.0000002654 | $0.0000002771 | $0.0000002771 | - | - |
| May-18 2025 | $0.0000002847 | $0.0000002735 | $0.0000002847 | $0.0000002735 | - | - |
| May-17 2025 | $0.0000002735 | $0.0000002735 | $0.0000003231 | $0.0000003231 | $3,942 | - |