Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000002541 | $0.0000002527 | $0.0000002541 | $0.0000002527 | $25 | - |
Aug-30 2024 | $0.0000002527 | $0.0000002498 | $0.0000002527 | $0.0000002515 | $442 | - |
Aug-29 2024 | $0.0000002515 | $0.0000002503 | $0.000000253 | $0.0000002522 | $2,034 | - |
Aug-28 2024 | $0.0000002517 | $0.0000002515 | $0.0000002608 | $0.0000002608 | $956 | - |
Aug-27 2024 | $0.0000002608 | $0.0000002608 | $0.0000002746 | $0.0000002746 | $206 | - |
Aug-26 2024 | $0.0000002746 | $0.0000002746 | $0.0000002795 | $0.0000002795 | $296 | - |
Aug-25 2024 | $0.0000002795 | $0.0000002778 | $0.0000002818 | $0.0000002818 | $33 | - |
Aug-24 2024 | $0.0000002818 | $0.0000002803 | $0.0000002818 | $0.0000002803 | $445 | - |
Aug-23 2024 | $0.0000002803 | $0.0000002672 | $0.0000002803 | $0.0000002672 | $1,287 | - |
Aug-22 2024 | $0.0000002691 | $0.0000002679 | $0.0000002782 | $0.0000002782 | $2,403 | - |
Aug-21 2024 | $0.0000002782 | $0.0000002755 | $0.0000002788 | $0.0000002755 | $639 | - |
Aug-20 2024 | $0.0000002755 | $0.0000002755 | $0.0000003122 | $0.0000003075 | $3,438 | - |
Aug-19 2024 | $0.0000003075 | $0.0000002995 | $0.0000003157 | $0.0000003157 | $1,732 | - |
Aug-18 2024 | $0.0000003157 | $0.000000311 | $0.000000321 | $0.0000003209 | $1,192 | - |
Aug-17 2024 | $0.0000003209 | $0.0000003198 | $0.000000323 | $0.000000323 | $202 | - |