Рыночная кепка $2.41T
-2.3%
Объем 24h $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Монеты
27.028
+28
Биржи
885
Последнее обновление
3 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000006409 | $0.0000006409 | $0.0000007155 | $0.0000007154 | $11,312 | - |
| May-06 2024 | $0.0000007154 | $0.0000006939 | $0.0000007494 | $0.0000007483 | $19,538 | - |
| May-05 2024 | $0.0000007485 | $0.0000007485 | $0.0000008443 | $0.0000008443 | $5,580 | - |
| May-04 2024 | $0.0000008443 | $0.0000008391 | $0.0000008539 | $0.0000008407 | $4,251 | - |
| May-03 2024 | $0.0000008407 | $0.0000008407 | $0.0000008671 | $0.0000008591 | $3,727 | - |
| May-02 2024 | $0.0000008591 | $0.0000008436 | $0.0000008642 | $0.000000853 | $962 | - |
| May-01 2024 | $0.000000853 | $0.000000829 | $0.0000009293 | $0.0000008561 | $15,105 | - |
| Apr-30 2024 | $0.0000008561 | $0.0000008218 | $0.0000008705 | $0.000000843 | $6,831 | - |
| Apr-29 2024 | $0.000000843 | $0.0000007963 | $0.0000008437 | $0.0000008334 | $9,250 | - |
| Apr-28 2024 | $0.0000008334 | $0.0000008334 | $0.0000008827 | $0.0000008742 | $9,654 | - |
| Apr-27 2024 | $0.0000008742 | $0.0000007939 | $0.0000008742 | $0.000000799 | $8,405 | - |
| Apr-26 2024 | $0.000000799 | $0.0000007913 | $0.0000008457 | $0.0000008445 | $11,698 | - |
| Apr-25 2024 | $0.0000008445 | $0.0000008228 | $0.0000008549 | $0.0000008549 | $9,907 | - |
| Apr-24 2024 | $0.0000008549 | $0.0000008549 | $0.0000009792 | $0.0000009275 | $39,521 | - |
| Apr-23 2024 | $0.0000009243 | $0.0000008943 | $0.0000009246 | $0.000000924 | $2,983 | - |