時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000853 | $0.000000829 | $0.0000009293 | $0.0000008561 | $15,105 | - |
| Apr-30 2024 | $0.0000008561 | $0.0000008218 | $0.0000008705 | $0.000000843 | $6,831 | - |
| Apr-29 2024 | $0.000000843 | $0.0000007963 | $0.0000008437 | $0.0000008334 | $9,250 | - |
| Apr-28 2024 | $0.0000008334 | $0.0000008334 | $0.0000008827 | $0.0000008742 | $9,654 | - |
| Apr-27 2024 | $0.0000008742 | $0.0000007939 | $0.0000008742 | $0.000000799 | $8,405 | - |
| Apr-26 2024 | $0.000000799 | $0.0000007913 | $0.0000008457 | $0.0000008445 | $11,698 | - |
| Apr-25 2024 | $0.0000008445 | $0.0000008228 | $0.0000008549 | $0.0000008549 | $9,907 | - |
| Apr-24 2024 | $0.0000008549 | $0.0000008549 | $0.0000009792 | $0.0000009275 | $39,521 | - |
| Apr-23 2024 | $0.0000009243 | $0.0000008943 | $0.0000009246 | $0.000000924 | $2,983 | - |
| Apr-22 2024 | $0.0000009304 | $0.0000009197 | $0.0000009688 | $0.0000009684 | $18,420 | - |
| Apr-21 2024 | $0.0000009662 | $0.0000009575 | $0.0000009777 | $0.0000009664 | $7,061 | - |
| Apr-20 2024 | $0.0000009664 | $0.0000009244 | $0.0000009705 | $0.0000009705 | $7,453 | - |
| Apr-19 2024 | $0.0000009817 | $0.000000954 | $0.0000010164 | $0.0000010164 | $15,322 | - |
| Apr-18 2024 | $0.000001011 | $0.000001011 | $0.0000011158 | $0.0000010194 | $23,258 | - |
| Apr-17 2024 | $0.0000010194 | $0.0000010194 | $0.000001093 | $0.0000010774 | $3,453 | - |