Cap Marché $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de WEAVERS TOKEN (VRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
| Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
| Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
| Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
| Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
| Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
| Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |
| Jul-21 2024 | $0.00018399 | $0.00010151 | $0.00018511 | $0.00018511 | $30 | - |
| Jul-20 2024 | $0.00018511 | $0.00018511 | $0.00031529 | $0.00031529 | $1 | - |
| Jul-19 2024 | $0.00031529 | $0.00031527 | $0.00031571 | $0.00031553 | - | - |
| Jul-18 2024 | $0.00031545 | $0.00031545 | $0.00031591 | $0.00031591 | - | - |
| Jul-17 2024 | $0.00031588 | $0.00031577 | $0.00031607 | $0.00031599 | - | - |
| Jul-16 2024 | $0.00031605 | $0.00031578 | $0.00031605 | $0.00031589 | - | - |
| Jul-15 2024 | $0.00031584 | $0.00031572 | $0.00031622 | $0.00031608 | - | - |
| Jul-14 2024 | $0.00031609 | $0.00031609 | $0.00032208 | $0.00032208 | $1 | - |