Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEAVERS TOKEN (VRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005944 | $0.00005942 | $0.00005946 | $0.00005946 | $4 | - |
| Nov-02 2024 | $0.00005946 | $0.00005944 | $0.00017838 | $0.00017838 | $19 | - |
| Nov-01 2024 | $0.00017838 | $0.00017834 | $0.00017844 | $0.00017837 | - | - |
| Oct-31 2024 | $0.00017839 | $0.00017835 | $0.00017841 | $0.00017839 | - | - |
| Oct-30 2024 | $0.00017838 | $0.00007015 | $0.00017838 | $0.00011536 | $17 | - |
| Oct-29 2024 | $0.00011538 | $0.00011533 | $0.0001154 | $0.00011537 | - | - |
| Oct-28 2024 | $0.00011533 | $0.00008323 | $0.00011538 | $0.00008323 | $2 | - |
| Oct-27 2024 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $2 | - |
| Oct-26 2024 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $2 | - |
| Oct-25 2024 | $0.00008323 | $0.00007016 | $0.00008323 | $0.00007017 | $36 | - |
| Oct-24 2024 | $0.00007016 | $0.00007016 | $0.00007018 | $0.00007017 | - | - |
| Oct-23 2024 | $0.00007018 | $0.00007014 | $0.00007018 | $0.00007016 | - | - |
| Oct-22 2024 | $0.00007015 | $0.00007015 | $0.00012607 | $0.00012606 | $16 | - |
| Oct-21 2024 | $0.00012608 | $0.00002735 | $0.00012608 | $0.00002735 | $4 | - |
| Oct-20 2024 | $0.00002735 | $0.00002735 | $0.00011894 | $0.00011894 | $10 | - |