Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de we love gm (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-03 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2022 | $0.00001109 | $0.00001109 | $0.0000111 | $0.0000111 | - | - |
| Aug-28 2022 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001153 | - | - |
| Aug-27 2022 | $0.00001153 | $0.00001128 | $0.00001266 | $0.00001266 | $35 | - |
| Aug-26 2022 | $0.00001266 | $0.00001264 | $0.00001317 | $0.00001317 | - | - |
| Aug-25 2022 | $0.00001317 | $0.00001289 | $0.00001329 | $0.00001289 | $53 | - |
| Aug-24 2022 | $0.00001289 | $0.00001262 | $0.00001425 | $0.00001425 | $10 | - |
| Aug-23 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-22 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-21 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |