Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WE LOVE ASS (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022465 | $0.00022225 | $0.00024974 | $0.00024974 | $2,181 | - |
| Feb-02 2026 | $0.00025058 | $0.0002413 | $0.00025216 | $0.0002413 | $431 | - |
| Feb-01 2026 | $0.00024419 | $0.00024419 | $0.00025193 | $0.00024589 | - | - |
| Jan-31 2026 | $0.00024589 | $0.00024042 | $0.00029204 | $0.00028847 | $1,803 | - |
| Jan-30 2026 | $0.00028847 | $0.00027807 | $0.00029302 | $0.00028532 | $915 | - |
| Jan-29 2026 | $0.00028585 | $0.00028585 | $0.00030898 | $0.00030831 | - | - |
| Jan-28 2026 | $0.00031028 | $0.00030726 | $0.00031221 | $0.00030997 | $1,291 | - |
| Jan-27 2026 | $0.00030617 | $0.0003013 | $0.00030896 | $0.00030746 | - | - |
| Jan-26 2026 | $0.00030746 | $0.00028322 | $0.00030879 | $0.00028365 | $2,737 | - |
| Jan-25 2026 | $0.0002816 | $0.00027524 | $0.00029009 | $0.00029009 | $1,891 | - |
| Jan-24 2026 | $0.00029149 | $0.00028632 | $0.00029149 | $0.000287 | $541 | - |
| Jan-23 2026 | $0.00028582 | $0.00028292 | $0.00028885 | $0.00028722 | - | - |
| Jan-22 2026 | $0.00028722 | $0.00028722 | $0.00029739 | $0.00029739 | $595 | - |
| Jan-21 2026 | $0.00029739 | $0.00028693 | $0.00030061 | $0.00029695 | $1,176 | - |
| Jan-20 2026 | $0.00029695 | $0.00029351 | $0.00031709 | $0.00031709 | $1,059 | - |