Cap Marché $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WE LOVE ASS (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027477 | $0.0002682 | $0.00027606 | $0.00026896 | $301 | - |
| Apr-08 2026 | $0.00027866 | $0.00027164 | $0.00029587 | $0.00029587 | $3,939 | - |
| Apr-07 2026 | $0.00029138 | $0.00027077 | $0.00029138 | $0.00027588 | $560 | - |
| Apr-06 2026 | $0.00027588 | $0.00026681 | $0.00028782 | $0.00026827 | - | - |
| Apr-05 2026 | $0.00026579 | $0.00026012 | $0.00026628 | $0.00026628 | $61 | - |
| Apr-04 2026 | $0.00026628 | $0.00026602 | $0.00026816 | $0.00026816 | - | - |
| Apr-03 2026 | $0.00026816 | $0.00026482 | $0.00026851 | $0.00026482 | - | - |
| Apr-02 2026 | $0.00026482 | $0.00026108 | $0.00027658 | $0.00027658 | - | - |
| Apr-01 2026 | $0.00027658 | $0.00027377 | $0.00028885 | $0.00027765 | $2,338 | - |
| Mar-31 2026 | $0.00027704 | $0.00027628 | $0.00029744 | $0.00029332 | - | - |
| Mar-30 2026 | $0.00029448 | $0.00029259 | $0.00030594 | $0.00029936 | - | - |
| Mar-29 2026 | $0.00029936 | $0.00029925 | $0.00030254 | $0.00030224 | - | - |
| Mar-28 2026 | $0.00030224 | $0.00029705 | $0.00030435 | $0.00029884 | - | - |
| Mar-27 2026 | $0.00029844 | $0.00029761 | $0.00031687 | $0.00031687 | $384 | - |
| Mar-26 2026 | $0.00031687 | $0.0003087 | $0.00033048 | $0.00033048 | - | - |