Cap Marché $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de WE LOVE ASS (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019792 | $0.00017667 | $0.00019792 | $0.00017667 | $530 | - |
| Feb-24 2026 | $0.00017533 | $0.00016907 | $0.00017533 | $0.00017429 | - | - |
| Feb-23 2026 | $0.00017429 | $0.00016942 | $0.00018095 | $0.00018095 | $482 | - |
| Feb-22 2026 | $0.00018095 | $0.00018095 | $0.00018896 | $0.00018896 | - | - |
| Feb-21 2026 | $0.00019077 | $0.00019077 | $0.00019637 | $0.00019197 | - | - |
| Feb-20 2026 | $0.00019197 | $0.00018681 | $0.00019684 | $0.00019129 | $846 | - |
| Feb-19 2026 | $0.00018795 | $0.00018712 | $0.00018883 | $0.00018712 | - | - |
| Feb-18 2026 | $0.00018724 | $0.00018724 | $0.00019728 | $0.00019494 | - | - |
| Feb-17 2026 | $0.00019494 | $0.00019222 | $0.00020029 | $0.00019551 | - | - |
| Feb-16 2026 | $0.00019551 | $0.00019288 | $0.00020178 | $0.00020178 | - | - |
| Feb-15 2026 | $0.00020355 | $0.00020276 | $0.00021585 | $0.00020276 | - | - |
| Feb-14 2026 | $0.00019987 | $0.00019684 | $0.00020376 | $0.00019859 | - | - |
| Feb-13 2026 | $0.00019859 | $0.00018064 | $0.00020007 | $0.00018207 | - | - |
| Feb-12 2026 | $0.00018 | $0.00018 | $0.00019306 | $0.00018655 | $229 | - |
| Feb-11 2026 | $0.00018655 | $0.00018609 | $0.00019564 | $0.00019379 | $878 | - |