Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Bera WBERA

Prix historiques de Wrapped Bera (WBERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $3.0318 $2.7430 $3.0318 $2.7785 $1,577,298 $62,204,289
Oct-02 2025 $2.7974 $2.7974 $2.8603 $2.8603 $911,336 $57,394,019
Oct-01 2025 $2.8706 $2.7138 $2.8933 $2.7138 $1,405,886 $58,895,345
Sep-30 2025 $2.6579 $2.6265 $2.7849 $2.7849 $1,390,450 $54,532,012
Sep-29 2025 $2.7831 $2.7640 $2.9500 $2.8402 $2,389,849 $57,101,302
Sep-28 2025 $2.8876 $2.5524 $2.8876 $2.6606 $2,347,435 $59,244,290
Sep-27 2025 $2.6725 $2.6123 $2.7210 $2.6828 $1,257,337 $54,832,906
Sep-26 2025 $2.6501 $2.3802 $2.6501 $2.4623 $2,482,413 $54,372,636
Sep-25 2025 $2.4859 $2.4623 $2.6991 $2.6991 $3,231,884 $51,003,328
Sep-24 2025 $2.7257 $2.5326 $2.7422 $2.6045 $2,753,713 $55,924,133
Sep-23 2025 $2.5509 $2.4015 $2.6341 $2.4973 $2,635,118 $52,336,722
Sep-22 2025 $2.4422 $2.4027 $2.6410 $2.6410 $3,147,075 $50,107,420
Sep-21 2025 $2.6589 $2.5721 $2.7103 $2.5721 $2,215,345 $54,553,709
Sep-20 2025 $2.5789 $2.5076 $2.6575 $2.5388 $1,185,297 $52,911,454
Sep-19 2025 $2.5277 $2.5118 $2.7294 $2.6818 $2,692,996 $51,861,889

Analyse historique et de marché du prix de Wrapped Bera (WBERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 09-03-2025.