Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Bera WBERA

Prix historiques de Wrapped Bera (WBERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.9106 $1.9041 $2.0079 $2.0043 $518,561 $39,200,928
Oct-23 2025 $2.0173 $1.9551 $2.0631 $1.9551 $846,515 $41,390,354
Oct-22 2025 $1.9423 $1.9024 $2.0055 $1.9175 $1,131,270 $39,851,474
Oct-21 2025 $1.9303 $1.8717 $2.0440 $1.9809 $1,076,247 $39,605,324
Oct-20 2025 $2.0033 $1.8853 $2.0717 $1.8853 $1,892,704 $41,103,105
Oct-19 2025 $1.9137 $1.7870 $1.9137 $1.8039 $584,368 $39,264,307
Oct-18 2025 $1.8027 $1.7871 $1.8379 $1.8021 $566,260 $36,986,294
Oct-17 2025 $1.7948 $1.6462 $1.8294 $1.8294 $1,304,710 $36,823,659
Oct-16 2025 $1.8099 $1.7991 $1.9112 $1.8174 $1,359,223 $37,134,578
Oct-15 2025 $1.8166 $1.8091 $1.9613 $1.9461 $843,626 $37,272,664
Oct-14 2025 $1.9765 $1.9309 $2.2225 $2.2225 $1,741,696 $40,553,042
Oct-13 2025 $2.2184 $2.1421 $2.3539 $2.1421 $2,367,997 $45,516,146
Oct-12 2025 $2.1118 $1.7756 $2.1479 $1.7793 $1,762,663 $43,328,141
Oct-11 2025 $1.7835 $1.6842 $1.8494 $1.8050 $3,323,274 $36,592,915
Oct-10 2025 $1.8438 $1.0067 $2.8262 $2.7438 $4,826,977 $37,829,604

Analyse historique et de marché du prix de Wrapped Bera (WBERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 230 jours, à partir du jour 09-03-2025.