Cap Marché $3.97T 0.56%
Volume 24h $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Bera WBERA

Prix historiques de Wrapped Bera (WBERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $1.9762 $1.9627 $2.0256 $1.9960 $1,752,771 $40,545,433
Jul-12 2025 $1.9793 $1.9055 $2.0470 $2.0415 $2,053,947 $40,610,078
Jul-11 2025 $2.0622 $1.9521 $2.1078 $1.9585 $6,626,502 $42,311,188
Jul-10 2025 $1.9156 $1.7837 $1.9231 $1.7861 $2,150,553 $39,302,911
Jul-09 2025 $1.8004 $1.6717 $1.8004 $1.6886 $1,202,781 $36,939,450
Jul-08 2025 $1.6890 $1.6202 $1.7061 $1.6614 $1,397,689 $34,653,059
Jul-07 2025 $1.6518 $1.6369 $1.6994 $1.6801 $1,331,071 $33,889,831
Jul-06 2025 $1.6809 $1.6279 $1.7067 $1.6425 $626,231 $34,486,514
Jul-05 2025 $1.6478 $1.6148 $1.6852 $1.6551 $689,492 $33,809,101
Jul-04 2025 $1.6471 $1.6322 $1.7491 $1.7292 $1,088,367 $33,793,689
Jul-03 2025 $1.7351 $1.7130 $1.8052 $1.7553 $1,587,200 $35,599,161
Jul-02 2025 $1.7680 $1.5963 $1.7854 $1.6100 $1,616,385 $36,274,189
Jul-01 2025 $1.6074 $1.6074 $1.7715 $1.7715 $1,533,818 $32,978,739
Jun-30 2025 $1.7675 $1.7609 $1.8563 $1.8134 $2,519,628 $36,263,493
Jun-29 2025 $1.8383 $1.6920 $1.8383 $1.7185 $1,267,622 $37,716,091

Analyse historique et de marché du prix de Wrapped Bera (WBERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 09-03-2025.