Cap Marché $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WayGuide (WAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00088176 | $0.00085394 | $0.00090891 | $0.00085394 | $22 | $88,212 |
| May-13 2022 | $0.00085393 | $0.00085393 | $0.00149205 | $0.00143242 | $92 | $85,427 |
| May-12 2022 | $0.00142631 | $0.00136301 | $0.00155368 | $0.00155368 | $5 | $142,689 |
| May-11 2022 | $0.00155368 | $0.0014842 | $0.00155368 | $0.0014842 | $1 | $155,431 |
| May-09 2022 | $0.00162926 | $0.00162888 | $0.00172373 | $0.0017177 | $3 | $162,993 |
| May-08 2022 | $0.00171351 | $0.00171022 | $0.00207188 | $0.00206719 | $4 | $171,421 |
| May-04 2022 | $0.00303002 | $0.00303002 | $0.00303002 | $0.00303002 | $1 | $303,125 |
| May-03 2022 | $0.00303002 | $0.00239741 | $0.00303002 | $0.00241848 | $1 | $303,125 |
| May-02 2022 | $0.00241667 | $0.0014139 | $0.00244701 | $0.00145353 | - | $241,766 |
| May-01 2022 | $0.00145353 | $0.00145353 | $0.00145353 | $0.00145353 | - | $145,412 |
| Dec-03 2021 | $0.00225005 | $0.00224336 | $0.00229598 | $0.00225936 | $6 | $226,028 |
| Dec-02 2021 | $0.00225658 | $0.00224295 | $0.00228406 | $0.00227346 | $6 | $227,438 |
| Nov-25 2021 | $0.00267791 | $0.00232735 | $0.00267829 | $0.00232913 | $1 | $233,008 |
| Nov-24 2021 | $0.00232773 | $0.00225886 | $0.00233635 | $0.00226302 | $9 | $226,394 |
| Nov-22 2021 | $0.00246125 | $0.00246125 | $0.00251624 | $0.00251191 | - | $251,293 |