Cap Marché $3.55T
1.07%
Volume 24h $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wateenswap (WTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-31 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-30 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-29 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-28 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-27 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-26 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |