Cap Marché $2.60T
3.77%
Volume 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |
Jul-16 2024 | $0.00030024 | $0.00030007 | $0.00030026 | $0.00030013 | - | - |
Jul-15 2024 | $0.00030018 | $0.0003001 | $0.00030044 | $0.00030013 | - | - |
Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030023 | $0.00030006 | - | - |
Jul-13 2024 | $0.00030013 | $0.00030003 | $0.0003002 | $0.00030004 | - | - |
Jul-12 2024 | $0.00030004 | $0.00029999 | $0.00030021 | $0.00030005 | - | - |
Jul-11 2024 | $0.0003 | $0.00029995 | $0.00030016 | $0.0003 | - | - |
Jul-10 2024 | $0.00029992 | $0.00029992 | $0.00030013 | $0.00030003 | - | - |
Jul-09 2024 | $0.0003 | $0.00029996 | $0.00030009 | $0.00029998 | - | - |
Jul-08 2024 | $0.00029998 | $0.00029987 | $0.0003001 | $0.00030001 | - | - |
Jul-07 2024 | $0.00029997 | $0.00029989 | $0.00030008 | $0.00030003 | - | - |
Jul-06 2024 | $0.00030001 | $0.0003 | $0.00030008 | $0.00030003 | - | - |
Jul-05 2024 | $0.00029996 | $0.0002999 | $0.00030011 | $0.00029992 | - | - |
Jul-04 2024 | $0.00029985 | $0.00029967 | $0.00029997 | $0.00029967 | - | - |