Cap Marché $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wateenswap (WTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-26 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jun-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |