Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WANAMOON (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-27 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-26 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-21 2022 | $0.0000344 | $0.00003406 | $0.00003672 | $0.00003643 | - | - |
| Jan-20 2022 | $0.00003643 | $0.00003643 | $0.00003967 | $0.00003839 | $285 | - |
| Jan-19 2022 | $0.00003839 | $0.00003763 | $0.00003922 | $0.00003903 | $263 | - |
| Jan-18 2022 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
| Jan-17 2022 | $0.00003903 | $0.00003876 | $0.00004067 | $0.0000405 | - | - |
| Jan-16 2022 | $0.0000405 | $0.00004031 | $0.0000414 | $0.00004115 | $100 | - |
| Jan-15 2022 | $0.00004115 | $0.0000392 | $0.00004135 | $0.0000392 | - | - |
| Jan-14 2022 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |