時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
WANAMOON (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WANAMOON (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-27 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-26 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-21 2022 | $0.0000344 | $0.00003406 | $0.00003672 | $0.00003643 | - | - |
| Jan-20 2022 | $0.00003643 | $0.00003643 | $0.00003967 | $0.00003839 | $285 | - |
| Jan-19 2022 | $0.00003839 | $0.00003763 | $0.00003922 | $0.00003903 | $263 | - |
| Jan-18 2022 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
| Jan-17 2022 | $0.00003903 | $0.00003876 | $0.00004067 | $0.0000405 | - | - |
| Jan-16 2022 | $0.0000405 | $0.00004031 | $0.0000414 | $0.00004115 | $100 | - |
| Jan-15 2022 | $0.00004115 | $0.0000392 | $0.00004135 | $0.0000392 | - | - |
| Jan-14 2022 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |