시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-27 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-26 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-21 2022 | $0.0000344 | $0.00003406 | $0.00003672 | $0.00003643 | - | - |
| Jan-20 2022 | $0.00003643 | $0.00003643 | $0.00003967 | $0.00003839 | $285 | - |
| Jan-19 2022 | $0.00003839 | $0.00003763 | $0.00003922 | $0.00003903 | $263 | - |
| Jan-18 2022 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
| Jan-17 2022 | $0.00003903 | $0.00003876 | $0.00004067 | $0.0000405 | - | - |
| Jan-16 2022 | $0.0000405 | $0.00004031 | $0.0000414 | $0.00004115 | $100 | - |
| Jan-15 2022 | $0.00004115 | $0.0000392 | $0.00004135 | $0.0000392 | - | - |
| Jan-14 2022 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |