Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Walmart Tokenized Stock (Ondo) WMTon

Prix historiques de Walmart Tokenized Stock (Ondo) (WMTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-23 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-22 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-21 2025 $107.09 $107.01 $107.16 $107.01 - $2,108,212
Oct-20 2025 $107.01 $106.61 $108.06 $107.07 $61 $2,106,654
Oct-19 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-18 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-17 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-16 2025 $107.07 $107.07 $109.35 $109.35 - $2,107,768
Oct-15 2025 $109.38 $106.91 $109.41 $107.25 $20 $2,153,326
Oct-14 2025 $107.40 $103.02 $107.60 $103.02 $30 $2,114,368
Oct-13 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-12 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-11 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-10 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106

Analyse historique et de marché du prix de Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.