Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Walmart Tokenized Stock (Ondo) WMTon

Prix historiques de Walmart Tokenized Stock (Ondo) (WMTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-03 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-02 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-01 2025 $101.81 $100.90 $103.06 $103.06 - $2,004,193
Sep-30 2025 $103.02 $102.80 $103.64 $102.94 $10 $2,028,020
Sep-29 2025 $102.88 $102.15 $103.39 $103.16 $18,587 $2,025,313
Sep-28 2025 $103.16 $103.16 $103.16 $103.16 - $2,014,107
Sep-27 2025 $103.16 $103.15 $103.18 $103.15 - $2,014,107
Sep-26 2025 $103.15 $102.78 $103.19 $102.93 $65,032 $2,014,029
Sep-25 2025 $102.94 $102.54 $103.44 $102.65 $34,872 $1,945,100
Sep-24 2025 $102.65 $102.07 $102.83 $102.55 - $1,904,728
Sep-23 2025 $102.40 $101.50 $103.10 $102.70 $45,527 $1,900,116
Sep-22 2025 $102.76 $102.35 $102.93 $102.35 $108,932 $1,861,195
Sep-21 2025 $102.35 $102.35 $102.35 $102.35 - $1,745,286
Sep-20 2025 $102.35 $102.34 $102.38 $102.36 - $1,745,286

Analyse historique et de marché du prix de Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.