Cap Marché $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |