Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Wally Bot (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-10 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-09 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-08 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-07 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-06 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-05 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-04 2026 | $0.016023 | $0.016023 | $0.017302 | $0.017302 | - | - |
| Apr-03 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-02 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-01 2026 | $0.017302 | $0.017302 | $0.017603 | $0.017603 | - | - |
| Mar-31 2026 | $0.017603 | $0.017603 | $0.019605 | $0.019605 | - | - |
| Mar-30 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-29 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-28 2026 | $0.019605 | $0.019605 | $0.020001 | $0.020001 | - | - |