시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
3 초 전에
Wally Bot (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-10 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-09 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-08 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-07 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-06 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-05 2026 | $0.016023 | $0.016023 | $0.016023 | $0.016023 | - | - |
| Apr-04 2026 | $0.016023 | $0.016023 | $0.017302 | $0.017302 | - | - |
| Apr-03 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-02 2026 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Apr-01 2026 | $0.017302 | $0.017302 | $0.017603 | $0.017603 | - | - |
| Mar-31 2026 | $0.017603 | $0.017603 | $0.019605 | $0.019605 | - | - |
| Mar-30 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-29 2026 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Mar-28 2026 | $0.019605 | $0.019605 | $0.020001 | $0.020001 | - | - |