Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-21 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-20 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-19 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-18 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-17 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-16 2023 | $0.0000096757 | $0.0000096721 | $0.0000096782 | $0.0000096772 | - | - |
Sep-15 2023 | $0.0000096734 | $0.000009588 | $0.0000096753 | $0.000009588 | $6 | - |
Sep-14 2023 | $0.0000095903 | $0.000009542 | $0.0000095903 | $0.000009542 | $75 | - |
Sep-13 2023 | $0.000009542 | $0.000009542 | $0.000009542 | $0.000009542 | - | - |
Sep-12 2023 | $0.000009542 | $0.0000094031 | $0.0000095432 | $0.0000094031 | $254 | - |
Sep-11 2023 | $0.0000094037 | $0.0000094006 | $0.0000096398 | $0.0000096398 | $166 | - |
Sep-10 2023 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
Sep-09 2023 | $0.0000096405 | $0.0000095996 | $0.0000096414 | $0.0000095996 | $11 | - |
Sep-08 2023 | $0.0000095996 | $0.0000095996 | $0.0000095996 | $0.0000095996 | - | - |