시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-21 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-20 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-19 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-18 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-17 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-16 2023 | $0.0000096757 | $0.0000096721 | $0.0000096782 | $0.0000096772 | - | - |
| Sep-15 2023 | $0.0000096734 | $0.000009588 | $0.0000096753 | $0.000009588 | $6 | - |
| Sep-14 2023 | $0.0000095903 | $0.000009542 | $0.0000095903 | $0.000009542 | $75 | - |
| Sep-13 2023 | $0.000009542 | $0.000009542 | $0.000009542 | $0.000009542 | - | - |
| Sep-12 2023 | $0.000009542 | $0.0000094031 | $0.0000095432 | $0.0000094031 | $254 | - |
| Sep-11 2023 | $0.0000094037 | $0.0000094006 | $0.0000096398 | $0.0000096398 | $166 | - |
| Sep-10 2023 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-09 2023 | $0.0000096405 | $0.0000095996 | $0.0000096414 | $0.0000095996 | $11 | - |
| Sep-08 2023 | $0.0000095996 | $0.0000095996 | $0.0000095996 | $0.0000095996 | - | - |